Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Company (NY: KO )

63.03 -0.29 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 17.43 17.43 16.57 16.94 25,061,724 -0.52(-2.97%)
Aug 30, 2000 18.02 18.02 17.31 17.45 14,608,719 -0.66(-3.66%)
Aug 29, 2000 18.30 18.30 18.04 18.12 9,235,819 -0.22(-1.21%)
Aug 28, 2000 18.24 18.58 18.24 18.34 19,626,970 +0.32(+1.79%)
Aug 25, 2000 18.48 18.48 17.69 18.02 21,607,228 -0.62(-3.35%)
Aug 24, 2000 18.92 18.98 18.62 18.64 7,195,571 -0.28(-1.46%)
Aug 23, 2000 18.66 19.04 18.64 18.92 10,896,861 +0.26(+1.38%)
Aug 22, 2000 19.24 19.28 18.66 18.66 6,597,857 -0.58(-3.03%)
Aug 21, 2000 19.28 19.28 19.02 19.24 8,925,928 -0.16(-0.83%)
Aug 18, 2000 19.20 19.40 19.14 19.40 8,210,100 +0.20(+1.04%)
Aug 17, 2000 19.51 19.51 19.16 19.20 9,078,853 -0.32(-1.65%)
Aug 16, 2000 19.75 19.75 19.14 19.53 18,236,656 -0.42(-2.11%)
Aug 15, 2000 20.13 20.13 19.83 19.95 6,844,340 -0.34(-1.68%)
Aug 14, 2000 20.03 20.35 20.03 20.29 8,290,603 +0.26(+1.30%)
Aug 11, 2000 19.63 20.19 19.63 20.03 9,586,428 +0.40(+2.05%)
Aug 10, 2000 19.32 19.87 19.32 19.63 9,671,594 +0.38(+1.99%)
Aug 09, 2000 19.45 19.45 19.20 19.24 11,062,531 -0.36(-1.85%)
Aug 08, 2000 19.75 20.07 19.46 19.61 9,549,440 -0.14(-0.72%)
Aug 07, 2000 19.87 19.87 19.67 19.75 6,629,250 -0.24(-1.21%)
Aug 04, 2000 20.15 20.15 19.67 19.99 9,340,877 -0.28(-1.38%)
Aug 03, 2000 20.25 20.51 19.97 20.27 10,351,987 +0.02(+0.10%)
Aug 02, 2000 20.27 20.29 20.03 20.25 10,356,339 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.