Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.082 3.176 2.992 3.089 31,022 +0.00(+0.00%)
Nov 29, 2022 2.945 3.089 2.938 3.089 43,941 +0.19(+6.47%)
Nov 28, 2022 2.901 2.988 2.901 2.901 133,758 +0.00(+0.00%)
Nov 25, 2022 2.851 2.938 2.803 2.901 22,756 +0.12(+4.33%)
Nov 23, 2022 2.740 2.802 2.740 2.781 60,303 +0.04(+1.51%)
Nov 22, 2022 2.712 2.815 2.685 2.740 71,384 +0.00(+0.00%)
Nov 21, 2022 2.753 2.807 2.719 2.740 49,037 -0.08(-2.69%)
Nov 18, 2022 2.691 2.815 2.685 2.815 18,121 +0.12(+4.34%)
Nov 17, 2022 2.767 2.802 2.685 2.698 71,091 -0.12(-4.39%)
Nov 16, 2022 2.767 2.850 2.767 2.822 41,649 +0.01(+0.49%)
Nov 15, 2022 2.829 2.912 2.808 2.808 80,661 -0.06(-2.16%)
Nov 14, 2022 2.850 2.905 2.808 2.870 69,356 +0.02(+0.72%)
Nov 11, 2022 2.726 2.850 2.691 2.850 72,835 +0.16(+5.88%)
Nov 10, 2022 2.631 2.822 2.631 2.691 6,374 +0.08(+2.89%)
Nov 09, 2022 2.719 2.743 2.609 2.616 10,923 -0.10(-3.80%)
Nov 08, 2022 2.747 2.808 2.674 2.719 51,855 -0.06(-1.99%)
Nov 07, 2022 2.905 2.928 2.760 2.774 69,988 -0.14(-4.95%)
Nov 04, 2022 2.905 2.931 2.845 2.919 28,220 +0.08(+2.91%)
Nov 03, 2022 2.870 2.932 2.836 2.836 75,752 -0.08(-2.60%)
Nov 02, 2022 2.981 2.981 2.873 2.912 20,891 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.