Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.74 -0.29 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.152	4.152	4.084	4.115	19,864	-0.05(-1.18%)
Jul 29, 2004	4.115	4.170	4.017	4.164	121,304	+0.02(+0.44%)
Jul 28, 2004	4.152	4.158	4.115	4.146	29,959	-0.01(-0.15%)
Jul 27, 2004	4.238	4.281	4.084	4.152	306,274	-0.12(-2.73%)
Jul 26, 2004	4.238	4.287	4.195	4.268	26,540	+0.03(+0.72%)
Jul 23, 2004	4.207	4.275	4.207	4.238	9,118	+0.06(+1.32%)
Jul 22, 2004	4.268	4.293	4.182	4.182	17,910	-0.06(-1.45%)
Jul 21, 2004	4.299	4.361	4.238	4.244	20,678	-0.04(-1.00%)
Jul 20, 2004	4.195	4.299	4.195	4.287	55,523	+0.06(+1.31%)
Jul 19, 2004	4.146	4.256	4.127	4.232	15,794	-0.04(-1.01%)
Jul 16, 2004	4.268	4.299	4.213	4.275	7,652	+0.06(+1.46%)
Jul 15, 2004	4.238	4.299	4.213	4.213	20,841	-0.06(-1.44%)
Jul 14, 2004	4.238	4.361	4.238	4.275	15,631	-0.01(-0.14%)
Jul 13, 2004	4.299	4.354	4.275	4.281	11,072	-0.02(-0.43%)
Jul 12, 2004	4.281	4.330	4.275	4.299	33,216	+0.02(+0.43%)
Jul 09, 2004	4.250	4.299	4.238	4.281	176,990	+0.01(+0.29%)
Jul 08, 2004	4.219	4.287	4.213	4.268	167,058	+0.05(+1.16%)
Jul 07, 2004	4.268	4.268	4.127	4.219	508,340	+0.00(+0.00%)
Jul 06, 2004	4.391	4.446	4.201	4.219	62,524	-0.23(-5.24%)
Jul 02, 2004	4.483	4.496	4.416	4.453	11,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices