Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.014 2.032 1.888 1.960 230,850 -0.04(-1.80%)
Jan 28, 2021 1.996 2.050 1.942 1.996 226,011 +0.02(+0.91%)
Jan 27, 2021 2.041 2.095 1.933 1.978 329,242 -0.11(-5.17%)
Jan 26, 2021 2.023 2.104 1.996 2.086 208,936 +0.04(+2.20%)
Jan 25, 2021 2.095 2.095 1.871 2.041 299,987 -0.04(-2.15%)
Jan 22, 2021 2.023 2.104 1.960 2.086 319,143 +0.03(+1.31%)
Jan 21, 2021 2.050 2.158 1.996 2.059 579,912 -0.03(-1.29%)
Jan 20, 2021 2.158 2.167 2.064 2.086 279,405 -0.07(-3.33%)
Jan 19, 2021 2.158 2.194 2.122 2.158 230,542 +0.02(+0.84%)
Jan 15, 2021 2.014 2.176 2.014 2.140 564,450 +0.04(+1.71%)
Jan 14, 2021 2.023 2.149 2.023 2.104 569,973 +0.08(+4.00%)
Jan 13, 2021 2.122 2.167 1.983 2.023 389,883 -0.05(-2.60%)
Jan 12, 2021 1.924 2.095 1.844 2.077 541,443 +0.22(+11.59%)
Jan 11, 2021 1.862 1.905 1.808 1.862 264,592 -0.02(-0.96%)
Jan 08, 2021 1.745 1.915 1.736 1.879 645,292 +0.13(+7.73%)
Jan 07, 2021 1.745 1.790 1.709 1.745 326,248 +0.02(+1.04%)
Jan 06, 2021 1.781 1.799 1.709 1.727 235,554 +0.01(+0.52%)
Jan 05, 2021 1.691 1.835 1.673 1.718 663,833 +0.05(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.