Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.534	3.624	3.471	3.606	210,278	+0.01(+0.25%)
Jan 28, 2005	3.597	3.633	3.507	3.597	134,107	+0.00(+0.00%)
Jan 27, 2005	3.597	3.633	3.552	3.597	152,788	+0.00(+0.00%)
Jan 26, 2005	3.561	3.597	3.498	3.597	65,830	+0.03(+0.76%)
Jan 25, 2005	3.525	3.597	3.507	3.570	93,741	+0.06(+1.79%)
Jan 24, 2005	3.525	3.615	3.417	3.507	190,262	-0.02(-0.51%)
Jan 21, 2005	3.534	3.561	3.417	3.525	175,918	-0.03(-0.76%)
Jan 20, 2005	3.570	3.588	3.507	3.552	123,543	-0.03(-0.75%)
Jan 19, 2005	3.759	3.786	3.552	3.579	251,422	-0.18(-4.78%)
Jan 18, 2005	3.642	3.795	3.624	3.759	738,144	+0.14(+3.98%)
Jan 14, 2005	3.570	3.624	3.525	3.615	486,610	+0.10(+2.81%)
Jan 13, 2005	3.462	3.561	3.444	3.516	154,901	+0.05(+1.56%)
Jan 12, 2005	3.488	3.488	3.408	3.462	87,514	+0.00(+0.00%)
Jan 11, 2005	3.507	3.525	3.435	3.462	139,889	-0.02(-0.52%)
Jan 10, 2005	3.372	3.498	3.345	3.480	132,105	+0.10(+2.93%)
Jan 07, 2005	3.525	3.525	3.372	3.381	146,561	-0.05(-1.57%)
Jan 06, 2005	3.408	3.525	3.363	3.435	145,449	+0.03(+0.79%)
Jan 05, 2005	3.264	3.408	3.264	3.408	166,799	+0.14(+4.41%)
Jan 04, 2005	3.336	3.435	3.255	3.264	246,530	-0.07(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices