Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 226.48 227.38 224.36 225.57 5,298,776 -3.00(-1.31%)
Apr 29, 2020 227.67 229.69 226.48 228.57 5,384,830 +4.97(+2.22%)
Apr 28, 2020 227.23 227.37 222.92 223.60 5,066,517 -0.21(-0.10%)
Apr 27, 2020 221.77 224.62 221.15 223.81 3,914,320 +3.24(+1.47%)
Apr 24, 2020 219.44 221.04 217.21 220.57 3,851,967 +2.56(+1.17%)
Apr 23, 2020 218.42 221.59 217.79 218.01 6,856,683 +0.28(+0.13%)
Apr 22, 2020 217.39 219.13 216.46 217.74 4,659,189 +4.22(+1.98%)
Apr 21, 2020 214.55 216.41 212.77 213.52 7,076,923 -5.95(-2.71%)
Apr 20, 2020 220.96 223.62 219.12 219.47 7,925,912 -5.37(-2.39%)
Apr 17, 2020 224.07 225.05 220.97 224.84 6,387,957 +6.70(+3.07%)
Apr 16, 2020 218.48 218.81 215.22 218.15 6,515,589 +0.24(+0.11%)
Apr 15, 2020 217.35 219.29 215.41 217.90 7,351,759 -4.26(-1.92%)
Apr 14, 2020 221.26 222.90 219.57 222.17 5,804,062 +5.30(+2.44%)
Apr 13, 2020 219.14 219.40 214.09 216.87 7,278,185 -2.95(-1.34%)
Apr 09, 2020 220.46 222.64 217.93 219.81 10,160,687 +2.60(+1.20%)
Apr 08, 2020 212.40 218.06 210.27 217.21 7,511,683 +7.16(+3.41%)
Apr 07, 2020 218.26 218.91 209.91 210.04 11,682,412 +0.06(+0.03%)
Apr 06, 2020 202.95 211.26 202.18 209.98 11,111,588 +14.77(+7.56%)
Apr 03, 2020 197.19 198.87 193.44 195.21 7,189,821 -3.11(-1.57%)
Apr 02, 2020 193.09 199.10 192.04 198.33 8,859,380 +4.25(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.