Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.66 +0.10 (+0.03%)
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 98.85 99.42 98.04 98.59 9,678,617 -0.23(-0.23%)
May 30, 2012 99.25 99.32 98.62 98.82 8,624,902 -1.28(-1.28%)
May 29, 2012 99.81 100.36 99.55 100.11 8,566,742 +1.07(+1.08%)
May 25, 2012 99.57 99.71 98.81 99.04 8,437,958 -0.69(-0.69%)
May 24, 2012 99.56 99.75 98.80 99.72 8,836,620 +0.33(+0.33%)
May 23, 2012 98.79 99.47 97.89 99.40 10,780,839 -0.10(-0.10%)
May 22, 2012 99.55 100.01 98.98 99.49 11,109,293 +0.02(+0.02%)
May 21, 2012 98.58 99.48 98.38 99.48 6,755,838 +1.20(+1.22%)
May 18, 2012 99.25 99.35 98.11 98.28 13,636,173 -1.00(-1.01%)
May 17, 2012 100.59 100.62 99.27 99.28 11,273,235 -1.28(-1.28%)
May 16, 2012 101.05 101.52 100.53 100.57 7,581,853 -0.10(-0.10%)
May 15, 2012 101.08 101.69 100.48 100.67 8,422,575 -0.51(-0.51%)
May 14, 2012 101.36 101.77 100.90 101.18 7,592,910 -0.98(-0.96%)
May 11, 2012 101.86 102.94 101.80 102.16 4,609,352 -0.21(-0.20%)
May 10, 2012 102.66 103.04 102.19 102.37 6,681,279 +0.08(+0.08%)
May 09, 2012 102.02 102.91 101.52 102.29 14,960,832 -0.59(-0.57%)
May 08, 2012 102.95 103.08 101.95 102.88 10,213,200 -0.61(-0.59%)
May 07, 2012 103.21 103.81 103.17 103.48 5,069,409 -0.20(-0.19%)
May 04, 2012 104.51 104.67 103.59 103.68 7,452,258 -1.37(-1.31%)
May 03, 2012 105.53 105.67 104.81 105.06 6,327,440 -0.47(-0.45%)
May 02, 2012 105.24 105.61 104.93 105.53 4,699,985 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.