Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.820 7.157 6.240 6.340 73,812 -0.44(-6.47%)
Jun 28, 2018 7.140 7.180 6.750 6.779 61,593 -0.38(-5.32%)
Jun 27, 2018 7.260 7.600 6.960 7.160 50,972 -0.11(-1.48%)
Jun 26, 2018 6.930 7.300 6.800 7.267 33,323 +0.41(+5.94%)
Jun 25, 2018 7.100 7.200 6.641 6.860 32,036 -0.26(-3.65%)
Jun 22, 2018 6.770 7.120 6.692 7.120 43,337 +0.36(+5.33%)
Jun 21, 2018 7.050 7.290 6.731 6.760 54,580 -0.22(-3.15%)
Jun 20, 2018 6.600 7.090 6.600 6.980 61,020 +0.36(+5.44%)
Jun 19, 2018 6.290 7.100 6.171 6.620 115,027 +0.32(+5.08%)
Jun 18, 2018 6.010 6.360 5.904 6.300 65,851 +0.35(+5.88%)
Jun 15, 2018 6.050 5.940 5.950 42,748 +0.01(+0.17%)
Jun 14, 2018 5.880 5.940 5.690 5.940 3,821 +0.21(+3.66%)
Jun 13, 2018 5.560 5.780 5.560 5.730 12,758 +0.15(+2.69%)
Jun 12, 2018 5.570 5.690 5.500 5.580 18,939 -0.01(-0.18%)
Jun 11, 2018 5.600 5.770 5.560 5.590 6,903 -0.02(-0.36%)
Jun 08, 2018 5.840 5.857 5.600 5.610 16,347 -0.11(-1.92%)
Jun 07, 2018 5.780 5.984 5.651 5.720 55,834 -0.03(-0.52%)
Jun 06, 2018 5.660 5.893 5.660 5.750 31,364 +0.11(+1.95%)
Jun 05, 2018 5.260 5.730 5.260 5.640 84,612 +0.29(+5.34%)
Jun 04, 2018 5.020 5.486 5.020 5.354 159,664 +0.38(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.