Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.740 6.890 6.310 6.350 47,600 -0.34(-5.08%)
Oct 29, 2020 6.670 6.850 6.590 6.690 19,404 +0.01(+0.15%)
Oct 28, 2020 7.140 7.190 6.600 6.680 59,056 -0.45(-6.31%)
Oct 27, 2020 7.325 7.390 7.110 7.130 20,524 -0.27(-3.65%)
Oct 26, 2020 7.270 7.630 7.270 7.400 22,190 -0.03(-0.40%)
Oct 23, 2020 7.540 7.670 7.343 7.430 31,600 -0.13(-1.72%)
Oct 22, 2020 7.540 7.640 7.260 7.560 34,344 +0.11(+1.48%)
Oct 21, 2020 7.460 7.520 7.310 7.450 23,049 -0.12(-1.59%)
Oct 20, 2020 7.620 7.660 7.260 7.570 89,998 +0.07(+0.93%)
Oct 19, 2020 7.460 7.600 7.460 7.500 28,621 -0.01(-0.13%)
Oct 16, 2020 7.497 7.694 7.410 7.510 76,900 -0.01(-0.13%)
Oct 15, 2020 7.630 7.710 7.480 7.520 26,339 -0.23(-2.97%)
Oct 14, 2020 7.780 7.780 7.650 7.750 25,266 +0.08(+1.04%)
Oct 13, 2020 7.760 7.835 7.631 7.670 26,107 -0.15(-1.92%)
Oct 12, 2020 7.820 7.940 7.760 7.820 30,268 -0.01(-0.13%)
Oct 09, 2020 7.990 8.084 7.740 7.830 79,800 -0.08(-1.01%)
Oct 08, 2020 8.010 8.380 7.800 7.910 114,898 -0.08(-1.00%)
Oct 07, 2020 7.910 8.220 7.800 7.990 179,600 +0.14(+1.78%)
Oct 06, 2020 7.860 8.130 7.670 7.850 144,200 +0.00(+0.00%)
Oct 05, 2020 8.000 8.000 7.830 7.850 20,145 -0.09(-1.13%)
Oct 02, 2020 7.830 7.950 7.800 7.940 29,400 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.