Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.760 7.047 6.760 6.852 160,336 +0.14(+2.11%)
Jun 29, 2011 6.978 7.032 6.688 6.710 120,728 -0.29(-4.20%)
Jun 28, 2011 6.741 7.089 6.726 7.005 114,613 +0.24(+3.56%)
Jun 27, 2011 6.263 6.814 6.263 6.764 157,695 +0.50(+7.99%)
Jun 24, 2011 6.676 6.806 6.198 6.263 2,499,612 -0.38(-5.70%)
Jun 23, 2011 6.691 6.703 6.493 6.642 70,752 -0.09(-1.36%)
Jun 22, 2011 6.695 6.741 6.546 6.733 123,968 +0.06(+0.97%)
Jun 21, 2011 6.409 6.726 6.351 6.668 144,426 +0.28(+4.37%)
Jun 20, 2011 6.424 6.458 6.332 6.389 82,989 -0.04(-0.59%)
Jun 17, 2011 6.591 6.689 6.280 6.428 169,963 -0.11(-1.74%)
Jun 16, 2011 6.636 6.744 6.477 6.541 125,923 -0.13(-1.93%)
Jun 15, 2011 6.818 6.856 6.598 6.670 193,302 -0.19(-2.76%)
Jun 14, 2011 6.947 6.958 6.723 6.860 91,367 -0.04(-0.55%)
Jun 13, 2011 7.094 7.257 6.769 6.897 159,424 -0.12(-1.73%)
Jun 10, 2011 6.735 7.159 6.712 7.019 88,676 +0.26(+3.87%)
Jun 09, 2011 6.579 6.795 6.579 6.757 38,099 +0.21(+3.24%)
Jun 08, 2011 7.094 7.094 6.481 6.545 177,596 -0.58(-8.13%)
Jun 07, 2011 7.564 7.613 6.962 7.125 190,065 -0.49(-6.46%)
Jun 06, 2011 7.609 7.886 7.519 7.617 272,936 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.