Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.150 +0.060 (+2.87%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.924 1.924 1.847 1.923 47,636 +0.03(+1.45%)
Apr 29, 2015 1.830 1.896 1.830 1.896 103,152 +0.04(+2.07%)
Apr 28, 2015 1.808 1.858 1.783 1.858 46,354 +0.05(+2.74%)
Apr 27, 2015 1.814 1.852 1.786 1.808 30,987 -0.03(-1.50%)
Apr 24, 2015 1.858 1.858 1.791 1.836 65,452 -0.01(-0.30%)
Apr 23, 2015 1.781 1.841 1.775 1.841 16,707 +0.03(+1.83%)
Apr 22, 2015 1.814 1.814 1.770 1.808 11,115 +0.05(+2.81%)
Apr 21, 2015 1.808 1.814 1.759 1.759 23,088 -0.04(-2.44%)
Apr 20, 2015 1.759 1.808 1.759 1.803 12,920 -0.01(-0.61%)
Apr 17, 2015 1.803 1.814 1.759 1.814 29,995 +0.05(+3.12%)
Apr 16, 2015 1.709 1.808 1.709 1.759 59,316 +0.01(+0.31%)
Apr 15, 2015 1.770 1.841 1.753 1.753 30,245 +0.01(+0.31%)
Apr 14, 2015 1.803 1.803 1.770 1.748 32,164 -0.06(-3.34%)
Apr 13, 2015 1.771 1.836 1.770 1.808 47,606 +0.02(+1.23%)
Apr 10, 2015 1.753 1.786 1.753 1.786 13,306 +0.03(+1.88%)
Apr 09, 2015 1.731 1.786 1.682 1.753 50,369 +0.02(+0.98%)
Apr 08, 2015 1.731 1.772 1.720 1.736 12,153 +0.01(+0.60%)
Apr 07, 2015 1.767 1.797 1.709 1.726 20,246 -0.06(-3.38%)
Apr 06, 2015 1.792 1.797 1.753 1.786 28,516 +0.05(+2.85%)
Apr 02, 2015 1.731 1.737 1.737 1.737 58,954 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.