Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.670 3.790 3.470 3.470 60,414 -0.13(-3.61%)
Nov 26, 2008 3.310 3.750 3.140 3.600 119,537 +0.26(+7.78%)
Nov 25, 2008 2.860 3.350 2.850 3.340 226,685 +0.62(+22.79%)
Nov 24, 2008 2.500 3.000 2.420 2.720 352,056 +0.26(+10.57%)
Nov 21, 2008 2.900 2.900 2.250 2.460 225,080 -0.41(-14.29%)
Nov 20, 2008 3.450 3.450 2.730 2.870 165,868 -0.58(-16.81%)
Nov 19, 2008 3.830 3.830 3.450 3.450 60,126 -0.42(-10.85%)
Nov 18, 2008 4.060 4.130 3.830 3.870 62,085 -0.18(-4.44%)
Nov 17, 2008 4.150 4.180 3.950 4.050 109,249 -0.08(-1.94%)
Nov 14, 2008 4.490 4.490 4.120 4.130 59,774 -0.27(-6.14%)
Nov 13, 2008 5.050 5.050 4.100 4.400 168,118 -0.55(-11.11%)
Nov 12, 2008 5.500 5.560 4.860 4.950 115,212 -0.67(-11.92%)
Nov 11, 2008 6.100 6.100 4.980 5.620 235,963 -0.54(-8.77%)
Nov 10, 2008 6.450 6.450 6.160 6.160 67,132 -0.10(-1.60%)
Nov 07, 2008 6.330 6.390 5.980 6.260 27,027 +0.15(+2.45%)
Nov 06, 2008 6.810 6.810 6.050 6.110 98,849 -0.65(-9.62%)
Nov 05, 2008 7.020 7.060 6.490 6.760 42,931 -0.28(-3.98%)
Nov 04, 2008 7.200 7.200 6.980 7.040 44,539 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.