Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

2.878 +0.014 (+0.49%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.770 1.810 1.700 1.710 67,800 -0.06(-3.39%)
Oct 29, 2020 1.880 1.920 1.750 1.770 154,203 -0.11(-5.85%)
Oct 28, 2020 1.800 1.900 1.670 1.880 136,494 +0.15(+8.67%)
Oct 27, 2020 1.800 1.970 1.680 1.730 233,022 -0.03(-1.70%)
Oct 26, 2020 1.970 2.150 1.730 1.760 264,840 -0.12(-6.38%)
Oct 23, 2020 1.740 1.900 1.714 1.880 62,600 +0.14(+8.05%)
Oct 22, 2020 1.680 1.923 1.680 1.740 139,844 +0.03(+1.75%)
Oct 21, 2020 1.780 1.900 1.700 1.710 384,424 -0.09(-5.00%)
Oct 20, 2020 2.220 2.970 1.800 1.800 1,336,081 -0.36(-16.67%)
Oct 19, 2020 1.800 2.360 1.800 2.160 384,643 +0.34(+18.68%)
Oct 16, 2020 1.660 2.060 1.660 1.820 271,700 +0.10(+5.81%)
Oct 15, 2020 1.570 1.840 1.500 1.720 210,555 +0.18(+11.69%)
Oct 14, 2020 1.500 1.570 1.490 1.540 27,046 +0.09(+6.21%)
Oct 13, 2020 1.510 1.510 1.440 1.450 12,259 -0.02(-1.36%)
Oct 12, 2020 1.550 1.550 1.460 1.470 13,397 -0.03(-2.00%)
Oct 09, 2020 1.505 1.505 1.460 1.500 15,000 +0.00(+0.33%)
Oct 08, 2020 1.440 1.520 1.440 1.495 22,351 +0.05(+3.10%)
Oct 07, 2020 1.470 1.500 1.435 1.450 20,701 -0.06(-3.97%)
Oct 06, 2020 1.540 1.540 1.510 1.510 8,232 -0.02(-1.31%)
Oct 05, 2020 1.470 1.530 1.470 1.530 14,684 +0.07(+4.79%)
Oct 02, 2020 1.440 1.490 1.440 1.460 8,500 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.