Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.49 +0.19 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.150 9.250 9.060 9.220 212,711 +0.00(+0.00%)
Mar 30, 2015 9.310 9.370 9.150 9.220 169,573 -0.01(-0.11%)
Mar 27, 2015 9.100 9.260 9.100 9.230 156,316 +0.11(+1.21%)
Mar 26, 2015 9.110 9.170 9.030 9.120 113,647 +0.00(+0.00%)
Mar 25, 2015 9.290 9.300 9.040 9.120 199,824 -0.18(-1.94%)
Mar 24, 2015 9.240 9.390 9.220 9.300 161,723 +0.08(+0.87%)
Mar 23, 2015 9.050 9.280 9.010 9.220 241,156 +0.12(+1.32%)
Mar 20, 2015 9.020 9.190 8.980 9.100 335,545 +0.15(+1.68%)
Mar 19, 2015 8.950 9.050 8.900 8.950 118,107 -0.03(-0.33%)
Mar 18, 2015 8.960 9.020 8.840 8.980 188,456 +0.03(+0.34%)
Mar 17, 2015 8.890 9.000 8.850 8.950 259,038 +0.04(+0.45%)
Mar 16, 2015 9.050 9.090 8.900 8.910 206,174 -0.06(-0.67%)
Mar 13, 2015 9.040 9.040 8.890 8.970 197,796 -0.04(-0.44%)
Mar 12, 2015 9.050 9.100 8.940 9.010 249,934 +0.07(+0.78%)
Mar 11, 2015 8.830 8.990 8.830 8.940 182,572 +0.11(+1.25%)
Mar 10, 2015 9.010 9.250 8.830 8.830 230,780 -0.23(-2.54%)
Mar 09, 2015 9.350 9.490 9.010 9.060 734,640 -0.27(-2.89%)
Mar 06, 2015 8.920 9.718 8.830 9.330 714,383 +0.43(+4.83%)
Mar 05, 2015 8.940 8.960 8.830 8.900 117,147 +0.00(+0.00%)
Mar 04, 2015 9.050 9.170 8.870 8.900 106,141 -0.18(-1.98%)
Mar 03, 2015 9.000 9.130 8.870 9.080 271,593 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.