Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.680 1.750 1.670 1.700 1,041,805 +0.03(+1.80%)
May 27, 2021 1.820 1.940 1.640 1.670 5,565,921 -0.02(-1.18%)
May 26, 2021 1.680 1.746 1.670 1.690 1,578,939 +0.00(+0.00%)
May 25, 2021 1.750 1.790 1.680 1.690 1,377,150 -0.05(-2.87%)
May 24, 2021 2.060 2.070 1.670 1.740 5,159,770 -0.28(-13.86%)
May 21, 2021 1.990 2.500 1.930 2.020 12,147,401 -0.03(-1.46%)
May 20, 2021 2.000 2.110 1.770 2.050 16,619,491 -0.17(-7.66%)
May 19, 2021 1.810 2.240 1.800 2.220 25,593,480 +0.25(+12.69%)
May 18, 2021 1.700 1.990 1.540 1.970 29,147,782 +0.31(+18.67%)
May 17, 2021 1.400 1.900 1.320 1.660 212,849,008 +0.50(+43.10%)
May 14, 2021 1.080 1.180 1.080 1.160 856,099 +0.09(+8.41%)
May 13, 2021 1.150 1.180 1.050 1.070 991,425 -0.09(-7.76%)
May 12, 2021 1.030 1.200 1.020 1.160 1,504,115 +0.13(+12.62%)
May 11, 2021 0.9900 1.040 0.9875 1.030 561,377 +0.00(+0.00%)
May 10, 2021 1.060 1.070 0.9548 1.030 1,283,585 -0.02(-1.90%)
May 07, 2021 1.070 1.100 1.040 1.050 593,114 +0.00(+0.00%)
May 06, 2021 1.090 1.110 1.030 1.050 451,826 -0.03(-2.78%)
May 05, 2021 1.100 1.110 1.060 1.080 408,091 -0.03(-2.70%)
May 04, 2021 1.150 1.160 1.080 1.110 586,664 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.