Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.260 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.490 3.540 3.420 3.440 182,900 -0.06(-1.71%)
Apr 29, 2021 3.570 3.600 3.470 3.500 237,501 -0.09(-2.51%)
Apr 28, 2021 3.550 3.630 3.510 3.590 301,277 +0.04(+1.13%)
Apr 27, 2021 3.630 3.660 3.520 3.550 376,346 -0.04(-1.11%)
Apr 26, 2021 3.510 3.690 3.490 3.590 817,383 +0.05(+1.41%)
Apr 23, 2021 3.530 3.550 3.460 3.540 165,100 +0.04(+1.14%)
Apr 22, 2021 3.440 3.570 3.420 3.500 229,503 +0.06(+1.74%)
Apr 21, 2021 3.310 3.480 3.260 3.440 394,500 +0.14(+4.24%)
Apr 20, 2021 3.350 3.440 3.280 3.300 292,081 -0.09(-2.65%)
Apr 19, 2021 3.340 3.420 3.260 3.390 309,571 +0.03(+0.89%)
Apr 16, 2021 3.400 3.402 3.220 3.360 434,500 -0.04(-1.18%)
Apr 15, 2021 3.500 3.530 3.350 3.400 422,935 -0.06(-1.73%)
Apr 14, 2021 3.510 3.580 3.440 3.460 366,693 -0.07(-1.98%)
Apr 13, 2021 3.480 3.570 3.480 3.530 317,441 +0.03(+0.86%)
Apr 12, 2021 3.660 3.660 3.460 3.500 304,113 -0.13(-3.58%)
Apr 09, 2021 3.550 3.770 3.541 3.630 372,200 +0.02(+0.55%)
Apr 08, 2021 3.610 3.640 3.480 3.610 228,034 -0.02(-0.55%)
Apr 07, 2021 3.610 3.670 3.550 3.630 198,472 -0.03(-0.82%)
Apr 06, 2021 3.660 3.760 3.590 3.660 202,097 -0.01(-0.27%)
Apr 05, 2021 3.800 3.800 3.590 3.670 209,702 -0.09(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.