Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

3.170 -0.240 (-7.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.250 4.490 4.067 4.207 25,851 +0.01(+0.18%)
May 27, 2022 3.750 4.250 3.750 4.200 45,286 +0.35(+9.02%)
May 26, 2022 4.095 4.095 3.763 3.853 39,423 +0.02(+0.52%)
May 25, 2022 3.775 3.998 3.683 3.833 26,402 +0.02(+0.39%)
May 24, 2022 4.000 4.138 3.775 3.817 40,194 -0.10(-2.43%)
May 23, 2022 4.045 4.170 3.822 3.913 35,244 +0.01(+0.32%)
May 20, 2022 4.250 4.500 3.837 3.900 45,212 -0.34(-7.96%)
May 19, 2022 4.250 4.272 4.095 4.237 37,798 +0.17(+4.24%)
May 18, 2022 4.865 4.865 4.013 4.065 34,238 -0.31(-7.03%)
May 17, 2022 5.497 5.622 4.125 4.372 103,262 -0.13(-2.83%)
May 16, 2022 4.247 4.725 4.003 4.500 65,144 +0.45(+11.18%)
May 13, 2022 4.000 4.207 3.810 4.048 56,063 +0.12(+3.06%)
May 12, 2022 3.500 4.240 3.350 3.928 156,273 +0.52(+15.09%)
May 11, 2022 3.895 4.247 3.257 3.413 144,958 -0.59(-14.69%)
May 10, 2022 4.250 4.247 3.812 4.000 39,220 +0.14(+3.56%)
May 09, 2022 4.125 4.343 3.752 3.862 67,534 -0.25(-6.02%)
May 06, 2022 4.707 4.707 3.945 4.110 156,996 -0.42(-9.37%)
May 05, 2022 4.820 5.100 4.415 4.535 76,744 -0.46(-9.25%)
May 04, 2022 5.500 5.622 4.500 4.997 234,956 -0.25(-4.81%)
May 03, 2022 5.400 6.035 5.228 5.250 124,226 -0.14(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.