Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.200 8.200 8.200 0 +0.15(+1.86%)
Mar 28, 2018 8.050 8.250 8.028 8.050 25,885 -0.05(-0.62%)
Mar 27, 2018 8.050 8.150 8.000 8.100 13,171 +0.05(+0.62%)
Mar 26, 2018 8.000 8.150 8.000 8.050 8,980 +0.05(+0.63%)
Mar 23, 2018 8.050 8.150 8.000 8.000 5,614 -0.05(-0.62%)
Mar 22, 2018 8.350 8.350 8.000 8.050 15,059 -0.27(-3.30%)
Mar 21, 2018 8.400 8.450 8.250 8.325 12,791 -0.03(-0.30%)
Mar 20, 2018 8.050 8.600 8.050 8.350 42,930 +0.30(+3.73%)
Mar 19, 2018 8.050 8.100 8.000 8.050 17,543 +0.00(+0.00%)
Mar 16, 2018 8.050 8.145 8.050 8.050 18,529 -0.10(-1.23%)
Mar 15, 2018 8.350 8.350 8.055 8.150 18,373 -0.38(-4.40%)
Mar 14, 2018 8.650 8.650 8.500 8.525 25,318 +0.03(+0.29%)
Mar 13, 2018 8.600 8.650 8.500 8.500 13,509 -0.05(-0.58%)
Mar 12, 2018 8.700 8.800 8.550 8.550 43,855 -0.15(-1.72%)
Mar 09, 2018 8.750 8.750 8.450 8.700 54,051 +0.26(+3.08%)
Mar 08, 2018 8.376 8.500 8.350 8.440 22,105 +0.09(+1.08%)
Mar 07, 2018 8.250 8.400 8.250 8.350 23,946 +0.05(+0.60%)
Mar 06, 2018 8.300 8.350 8.200 8.300 9,289 +0.15(+1.84%)
Mar 05, 2018 8.350 8.350 8.150 8.150 13,068 -0.11(-1.27%)
Mar 02, 2018 8.300 8.366 8.200 8.255 10,914 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.