Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.600 +0.130 (+8.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.210 6.210 5.820 5.820 23,087 -0.22(-3.64%)
May 30, 2018 6.200 6.320 5.701 6.040 58,123 -0.25(-3.97%)
May 29, 2018 6.610 6.890 6.290 6.290 31,194 -0.37(-5.56%)
May 25, 2018 6.660 6.660 6.660 0 +0.21(+3.26%)
May 24, 2018 7.340 7.340 6.220 6.450 130,549 -0.40(-5.84%)
May 23, 2018 6.490 7.200 5.710 6.850 395,244 +0.95(+16.10%)
May 22, 2018 6.500 7.630 5.560 5.900 543,812 -0.88(-12.98%)
May 21, 2018 7.150 7.840 6.311 6.780 262,762 -1.54(-18.51%)
May 18, 2018 11.09 11.70 8.030 8.320 1,471,659 -2.68(-24.36%)
May 17, 2018 4.050 11.94 4.050 11.00 6,432,495 +7.30(+197.30%)
May 16, 2018 3.015 3.850 2.900 3.700 18,482 +0.64(+20.92%)
May 15, 2018 3.060 3.060 3.060 3.060 106 +0.11(+3.73%)
May 11, 2018 2.950 2.950 2.950 122 -0.13(-4.22%)
May 09, 2018 3.080 3.080 3.080 119 -0.02(-0.55%)
May 08, 2018 3.097 3.097 3.097 3.097 128 +0.06(+1.88%)
May 07, 2018 3.150 3.150 2.832 3.040 5,216 +0.04(+1.33%)
May 04, 2018 3.000 3.000 3.000 3.000 258 +0.02(+0.67%)
May 03, 2018 3.040 3.040 2.980 2.980 1,424 -0.21(-6.58%)
May 02, 2018 3.360 3.400 3.040 3.190 2,672 +0.10(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.