Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.190 8.220 8.010 8.170 117,851 -0.05(-0.61%)
Aug 28, 2008 8.170 8.270 8.050 8.220 181,853 +0.07(+0.86%)
Aug 27, 2008 8.160 8.240 8.060 8.150 338,542 -0.03(-0.37%)
Aug 26, 2008 8.060 8.320 7.910 8.180 151,823 +0.11(+1.36%)
Aug 25, 2008 8.220 8.370 7.980 8.070 170,881 -0.18(-2.18%)
Aug 22, 2008 7.900 8.350 7.770 8.250 268,166 +0.39(+4.96%)
Aug 21, 2008 7.910 7.980 7.765 7.860 299,153 -0.12(-1.50%)
Aug 20, 2008 7.860 8.060 7.710 7.980 249,530 +0.16(+2.05%)
Aug 19, 2008 7.580 7.890 7.570 7.820 298,355 +0.14(+1.82%)
Aug 18, 2008 7.780 8.010 7.570 7.680 237,468 -0.09(-1.16%)
Aug 15, 2008 7.990 8.250 7.770 7.770 484,865 -0.13(-1.65%)
Aug 14, 2008 7.730 8.100 7.650 7.900 300,809 +0.19(+2.46%)
Aug 13, 2008 7.230 7.740 7.040 7.710 522,310 +0.38(+5.18%)
Aug 12, 2008 8.350 8.500 6.970 7.330 875,202 -1.46(-16.61%)
Aug 11, 2008 8.510 8.840 8.460 8.790 324,536 +0.29(+3.41%)
Aug 08, 2008 8.110 8.550 7.890 8.500 502,821 +0.39(+4.81%)
Aug 07, 2008 8.100 8.320 7.960 8.110 574,455 -0.02(-0.25%)
Aug 06, 2008 7.730 8.259 7.610 8.130 354,302 +0.39(+5.04%)
Aug 05, 2008 7.790 8.030 7.540 7.740 319,177 +0.14(+1.84%)
Aug 04, 2008 7.760 7.780 7.250 7.600 164,507 -0.18(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.