Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.140 +0.010 (+0.47%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.600	3.650	3.500	3.650	4,425	+0.24(+7.04%)
Jun 27, 2012	3.410	3.410	3.410	3.410	200	-0.04(-1.16%)
Jun 26, 2012	3.410	3.450	3.410	3.450	1,653	-0.01(-0.29%)
Jun 22, 2012	3.610	3.460	3.460	3.460	300	-0.21(-5.72%)
Jun 21, 2012	3.670	3.670	3.670	3.670	6,100	-0.07(-1.87%)
Jun 20, 2012	3.740	3.740	3.740	3.740	100	-0.21(-5.31%)
Jun 19, 2012	3.760	3.950	3.760	3.950	610	+0.21(+5.61%)
Jun 18, 2012	3.890	3.890	3.740	3.740	500	-0.10(-2.60%)
Jun 15, 2012	3.740	3.840	3.740	3.840	535	+0.10(+2.67%)
Jun 14, 2012	3.750	3.750	3.740	3.740	2,809	-0.04(-1.06%)
Jun 13, 2012	3.900	3.900	3.780	3.780	497	+0.05(+1.34%)
Jun 12, 2012	3.850	3.850	3.730	3.730	600	-0.02(-0.53%)
Jun 11, 2012	3.600	3.850	3.600	3.750	1,200	-0.06(-1.57%)
Jun 08, 2012	3.810	3.810	3.810	3.810	125	+0.01(+0.26%)
Jun 07, 2012	3.800	3.800	3.800	3.800	526	+0.08(+2.15%)
Jun 06, 2012	3.650	3.720	3.650	3.720	400	+0.18(+5.08%)
Jun 05, 2012	3.530	3.540	3.530	3.540	1,954	+0.03(+0.85%)
Jun 04, 2012	3.500	3.510	3.330	3.510	2,231	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices