Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.720 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.39 10.43 10.04 10.18 191,315 -0.11(-1.07%)
May 27, 2021 10.12 10.60 9.980 10.29 520,197 +0.30(+3.00%)
May 26, 2021 9.970 10.37 9.941 9.990 301,469 +0.04(+0.40%)
May 25, 2021 10.82 10.82 9.920 9.950 512,072 -0.78(-7.27%)
May 24, 2021 9.740 11.21 9.700 10.73 1,263,644 +1.04(+10.73%)
May 21, 2021 9.210 9.750 9.210 9.690 546,859 +0.58(+6.37%)
May 20, 2021 9.340 9.340 8.920 9.110 230,911 -0.23(-2.46%)
May 19, 2021 8.850 9.460 8.755 9.340 254,253 +0.20(+2.19%)
May 18, 2021 8.840 9.290 8.690 9.140 200,544 +0.34(+3.86%)
May 17, 2021 8.600 8.830 8.430 8.800 158,279 +0.20(+2.33%)
May 14, 2021 8.600 8.700 8.460 8.600 318,709 +0.05(+0.58%)
May 13, 2021 8.240 8.650 8.240 8.550 240,446 +0.22(+2.64%)
May 12, 2021 8.550 8.700 8.195 8.330 242,784 -0.28(-3.25%)
May 11, 2021 8.850 8.920 8.175 8.610 406,961 -0.60(-6.51%)
May 10, 2021 8.880 9.475 8.690 9.210 419,414 +0.02(+0.22%)
May 07, 2021 9.600 9.920 9.030 9.190 999,144 +0.49(+5.63%)
May 06, 2021 8.630 8.910 8.480 8.700 315,426 +0.01(+0.12%)
May 05, 2021 8.640 9.000 8.610 8.690 116,586 +0.15(+1.76%)
May 04, 2021 8.800 8.800 8.300 8.540 268,404 -0.46(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.