Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.96 +0.33 (+1.40%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.89 10.89 10.89 0 +0.39(+3.75%)
Mar 28, 2018 10.68 10.68 10.45 10.49 130,561 -0.26(-2.41%)
Mar 27, 2018 10.78 10.78 10.62 10.75 87,438 -0.12(-1.15%)
Mar 26, 2018 10.65 10.88 10.63 10.88 89,175 +0.24(+2.26%)
Mar 23, 2018 10.84 10.93 10.58 10.64 101,648 -0.18(-1.69%)
Mar 22, 2018 10.99 10.99 10.78 10.82 132,056 -0.18(-1.66%)
Mar 21, 2018 10.99 11.02 10.93 11.00 48,963 +0.01(+0.09%)
Mar 20, 2018 10.92 11.04 10.85 10.99 79,198 +0.13(+1.19%)
Mar 19, 2018 11.05 11.08 10.85 10.86 108,255 -0.16(-1.44%)
Mar 16, 2018 11.02 11.10 10.96 11.02 109,165 +0.06(+0.57%)
Mar 15, 2018 10.99 11.05 10.90 10.96 106,614 +0.01(+0.09%)
Mar 14, 2018 10.95 10.98 10.85 10.95 291,697 +0.11(+0.97%)
Mar 13, 2018 10.75 10.89 10.71 10.84 333,716 +0.08(+0.71%)
Mar 12, 2018 10.77 10.80 10.67 10.77 64,639 +0.08(+0.76%)
Mar 09, 2018 10.65 10.70 10.62 10.69 76,698 +0.11(+1.03%)
Mar 08, 2018 10.54 10.60 10.54 10.58 71,721 +0.09(+0.86%)
Mar 07, 2018 10.54 10.49 70,416 +0.01(+0.09%)
Mar 06, 2018 10.46 10.48 10.40 10.48 53,575 +0.10(+1.01%)
Mar 05, 2018 10.21 10.40 10.21 10.37 129,967 +0.07(+0.69%)
Mar 02, 2018 10.19 10.32 10.14 10.30 79,856 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.