Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.60 -0.02 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.24 10.31 10.15 10.18 103,896 -0.08(-0.73%)
Feb 27, 2018 10.31 10.33 10.23 10.25 93,104 -0.05(-0.46%)
Feb 26, 2018 10.24 10.30 10.20 10.30 72,567 +0.12(+1.15%)
Feb 23, 2018 10.22 10.23 10.11 10.18 167,734 +0.02(+0.19%)
Feb 22, 2018 10.25 10.32 10.13 10.16 92,753 -0.08(-0.82%)
Feb 21, 2018 10.25 10.35 10.24 10.25 84,624 -0.00(-0.05%)
Feb 20, 2018 10.20 10.25 10.20 10.25 70,860 +0.05(+0.46%)
Feb 16, 2018 10.20 10.20 10.20 0 +0.05(+0.46%)
Feb 15, 2018 10.14 10.16 10.00 10.16 83,423 +0.15(+1.45%)
Feb 14, 2018 9.903 10.09 9.903 10.01 80,928 +0.14(+1.38%)
Feb 13, 2018 9.865 9.969 9.842 9.875 46,619 +0.00(+0.05%)
Feb 12, 2018 9.814 9.944 9.710 9.870 151,763 +0.10(+1.01%)
Feb 09, 2018 9.940 9.940 9.546 9.771 140,996 -0.05(-0.49%)
Feb 08, 2018 10.01 10.07 9.778 9.820 137,478 -0.21(-2.13%)
Feb 07, 2018 10.03 10.08 9.978 10.03 91,062 +0.04(+0.37%)
Feb 06, 2018 9.736 9.904 9.615 9.997 163,128 +0.18(+1.83%)
Feb 05, 2018 10.21 10.22 9.790 9.817 142,880 -0.43(-4.21%)
Feb 02, 2018 10.38 10.43 10.17 10.25 134,499 -0.18(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.