Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.273 8.316 8.216 8.261 88,960 +0.00(+0.05%)
Jan 30, 2017 8.299 8.303 8.197 8.256 71,645 -0.03(-0.41%)
Jan 27, 2017 8.222 8.337 8.222 8.290 131,960 +0.08(+0.98%)
Jan 26, 2017 8.210 8.341 8.142 8.210 124,896 -0.05(-0.62%)
Jan 25, 2017 8.176 8.261 8.104 8.261 127,489 +0.11(+1.35%)
Jan 24, 2017 8.167 8.167 8.091 8.150 73,270 +0.01(+0.09%)
Jan 23, 2017 8.087 8.150 8.023 8.143 62,276 +0.08(+0.96%)
Jan 20, 2017 8.095 8.117 8.040 8.066 68,924 +0.02(+0.26%)
Jan 19, 2017 8.044 8.095 8.015 8.044 131,156 -0.01(-0.16%)
Jan 18, 2017 8.125 8.125 8.015 8.057 102,621 -0.04(-0.47%)
Jan 17, 2017 8.138 8.227 8.055 8.095 106,401 -0.01(-0.16%)
Jan 13, 2017 8.108 8.108 8.108 0 -0.00(-0.05%)
Jan 12, 2017 8.117 8.125 8.011 8.112 90,175 +0.00(+0.05%)
Jan 11, 2017 8.083 8.108 8.070 8.108 79,822 +0.03(+0.40%)
Jan 10, 2017 8.105 8.105 8.045 8.075 158,876 +0.03(+0.37%)
Jan 09, 2017 8.067 8.164 8.004 8.046 176,815 +0.01(+0.16%)
Jan 06, 2017 7.983 8.051 7.928 8.033 155,358 +0.00(+0.05%)
Jan 05, 2017 8.046 8.050 8.000 8.029 90,885 +0.02(+0.26%)
Jan 04, 2017 7.941 8.008 7.912 8.008 151,938 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.