Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.60 -0.02 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.707 9.721 9.667 9.712 79,839 +0.03(+0.33%)
Sep 28, 2017 9.653 9.680 9.631 9.680 51,640 +0.06(+0.66%)
Sep 27, 2017 9.585 9.635 9.581 9.617 79,554 +0.03(+0.33%)
Sep 26, 2017 9.622 9.671 9.558 9.585 121,246 -0.01(-0.14%)
Sep 25, 2017 9.567 9.599 9.554 9.599 63,193 +0.02(+0.19%)
Sep 22, 2017 9.585 9.594 9.545 9.581 52,419 +0.01(+0.14%)
Sep 21, 2017 9.576 9.590 9.549 9.567 44,493 +0.01(+0.09%)
Sep 20, 2017 9.522 9.590 9.521 9.558 90,330 +0.06(+0.62%)
Sep 19, 2017 9.531 9.554 9.491 9.500 168,256 -0.02(-0.24%)
Sep 18, 2017 9.549 9.549 9.491 9.522 126,282 -0.02(-0.24%)
Sep 15, 2017 9.545 9.554 9.472 9.545 47,724 +0.01(+0.14%)
Sep 14, 2017 9.463 9.531 9.459 9.531 54,984 +0.07(+0.72%)
Sep 13, 2017 9.500 9.536 9.414 9.463 44,657 +0.01(+0.14%)
Sep 12, 2017 9.463 9.499 9.436 9.450 102,256 +0.00(+0.05%)
Sep 11, 2017 9.436 9.481 9.409 9.445 142,783 +0.05(+0.53%)
Sep 08, 2017 9.427 9.481 9.323 9.396 154,411 -0.00(-0.01%)
Sep 07, 2017 9.469 9.491 9.357 9.397 285,256 -0.06(-0.62%)
Sep 06, 2017 9.514 9.514 9.334 9.455 140,526 -0.01(-0.14%)
Sep 05, 2017 9.536 9.580 9.437 9.469 111,224 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.