Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.60 -0.02 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.958 9.037 8.914 8.988 61,791 +0.07(+0.73%)
Apr 27, 2017 8.940 8.958 8.888 8.923 75,584 +0.03(+0.29%)
Apr 26, 2017 8.993 8.993 8.893 8.897 136,527 -0.12(-1.30%)
Apr 25, 2017 9.058 9.079 8.945 9.014 191,581 +0.00(+0.05%)
Apr 24, 2017 9.006 9.084 8.971 9.010 188,259 +0.07(+0.83%)
Apr 21, 2017 8.949 8.958 8.888 8.936 56,207 +0.04(+0.49%)
Apr 20, 2017 8.906 8.958 8.880 8.893 110,950 +0.00(+0.05%)
Apr 19, 2017 8.988 8.997 8.823 8.888 187,394 -0.03(-0.39%)
Apr 18, 2017 8.967 8.997 8.871 8.923 127,326 -0.07(-0.77%)
Apr 17, 2017 8.923 9.036 8.867 8.993 122,561 +0.13(+1.42%)
Apr 13, 2017 8.936 8.988 8.815 8.867 67,235 -0.03(-0.34%)
Apr 12, 2017 8.932 9.018 8.862 8.897 130,194 +0.02(+0.20%)
Apr 11, 2017 8.962 8.993 8.815 8.880 80,020 -0.04(-0.40%)
Apr 10, 2017 8.937 8.959 8.894 8.916 90,014 +0.01(+0.15%)
Apr 07, 2017 8.890 8.946 8.821 8.903 119,446 +0.07(+0.78%)
Apr 06, 2017 8.933 8.950 8.821 8.834 206,451 -0.03(-0.34%)
Apr 05, 2017 8.834 8.903 8.834 8.864 81,045 +0.03(+0.39%)
Apr 04, 2017 8.825 8.830 8.790 8.830 136,691 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.