Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.272 8.315 8.215 8.260 88,972 +0.00(+0.05%)
Jan 30, 2017 8.298 8.302 8.196 8.255 71,654 -0.03(-0.41%)
Jan 27, 2017 8.221 8.336 8.220 8.289 131,977 +0.08(+0.98%)
Jan 26, 2017 8.209 8.340 8.141 8.209 124,912 -0.05(-0.62%)
Jan 25, 2017 8.175 8.260 8.103 8.260 127,506 +0.11(+1.35%)
Jan 24, 2017 8.166 8.166 8.090 8.149 73,280 +0.01(+0.09%)
Jan 23, 2017 8.086 8.149 8.022 8.142 62,284 +0.08(+0.96%)
Jan 20, 2017 8.094 8.115 8.039 8.065 68,933 +0.02(+0.26%)
Jan 19, 2017 8.043 8.094 8.014 8.043 131,173 -0.01(-0.16%)
Jan 18, 2017 8.124 8.124 8.014 8.056 102,635 -0.04(-0.47%)
Jan 17, 2017 8.137 8.226 8.054 8.094 106,415 -0.01(-0.16%)
Jan 13, 2017 8.107 8.107 8.107 0 -0.00(-0.05%)
Jan 12, 2017 8.115 8.124 8.009 8.111 90,187 +0.00(+0.05%)
Jan 11, 2017 8.082 8.107 8.069 8.107 79,833 +0.03(+0.40%)
Jan 10, 2017 8.104 8.104 8.044 8.074 158,897 +0.03(+0.37%)
Jan 09, 2017 8.066 8.163 8.003 8.045 176,838 +0.01(+0.16%)
Jan 06, 2017 7.982 8.050 7.927 8.032 155,379 +0.00(+0.05%)
Jan 05, 2017 8.045 8.049 7.999 8.028 90,897 +0.02(+0.26%)
Jan 04, 2017 7.940 8.007 7.910 8.007 151,958 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.