Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.310 -0.120 (-1.27%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.235 3.249 3.165 3.207 59,266 +0.01(+0.22%)
Aug 30, 2021 3.110 3.228 3.075 3.200 97,977 +0.13(+4.07%)
Aug 27, 2021 2.970 3.095 2.963 3.075 121,140 +0.12(+4.00%)
Aug 26, 2021 2.991 3.026 2.936 2.956 46,453 -0.09(-2.97%)
Aug 25, 2021 2.991 3.147 2.991 3.047 152,297 -0.05(-1.57%)
Aug 24, 2021 2.998 3.189 2.977 3.096 95,016 +0.08(+2.53%)
Aug 23, 2021 3.012 3.033 2.977 3.019 35,620 +0.06(+2.12%)
Aug 20, 2021 2.963 3.031 2.880 2.956 44,595 +0.01(+0.47%)
Aug 19, 2021 2.727 2.943 2.685 2.943 94,250 +0.19(+6.82%)
Aug 18, 2021 2.790 2.817 2.748 2.755 52,436 -0.06(-2.22%)
Aug 17, 2021 2.838 2.845 2.796 2.817 63,627 -0.03(-1.22%)
Aug 16, 2021 2.873 2.880 2.831 2.852 34,966 -0.03(-0.97%)
Aug 13, 2021 2.956 2.969 2.887 2.880 45,116 -0.11(-3.72%)
Aug 12, 2021 3.068 3.068 2.977 2.991 191,489 -0.03(-1.15%)
Aug 11, 2021 2.838 3.207 2.817 3.026 170,515 +0.10(+3.33%)
Aug 10, 2021 2.936 3.019 2.866 2.929 202,332 -0.04(-1.40%)
Aug 09, 2021 3.054 3.054 2.943 2.970 121,425 +0.00(+0.00%)
Aug 06, 2021 3.026 3.026 2.922 2.970 39,422 -0.02(-0.70%)
Aug 05, 2021 3.033 3.137 2.929 2.991 40,023 -0.03(-1.15%)
Aug 04, 2021 3.061 3.061 2.991 3.026 22,731 +0.01(+0.23%)
Aug 03, 2021 3.054 3.095 2.957 3.019 116,968 -0.08(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.