Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.470 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.373 3.373 3.201 3.228 24,305 -0.14(-4.29%)
Oct 28, 2021 3.387 3.504 3.311 3.373 91,475 -0.03(-1.01%)
Oct 27, 2021 3.442 3.462 3.349 3.407 38,068 -0.06(-1.79%)
Oct 26, 2021 3.421 3.490 3.469 68,297 +0.05(+1.41%)
Oct 25, 2021 3.318 3.421 3.256 3.421 47,354 +0.08(+2.26%)
Oct 22, 2021 3.228 3.366 3.166 3.345 43,340 +0.10(+2.97%)
Oct 21, 2021 3.380 3.394 3.235 3.249 52,978 -0.11(-3.28%)
Oct 20, 2021 3.366 3.387 3.304 3.359 24,275 +0.02(+0.62%)
Oct 19, 2021 3.222 3.373 3.222 3.339 51,034 +0.12(+3.85%)
Oct 18, 2021 3.139 3.235 3.125 3.215 38,169 +0.05(+1.52%)
Oct 15, 2021 3.084 3.201 3.084 3.166 40,112 +0.08(+2.68%)
Oct 14, 2021 3.098 3.160 3.049 3.084 79,243 +0.00(+0.00%)
Oct 13, 2021 3.084 3.180 3.029 3.084 32,494 +0.03(+0.82%)
Oct 12, 2021 3.043 3.118 3.001 3.059 49,243 +0.00(+0.08%)
Oct 11, 2021 2.960 3.146 2.946 3.056 80,265 +0.01(+0.23%)
Oct 08, 2021 3.022 3.111 3.022 3.049 8,728 +0.01(+0.23%)
Oct 07, 2021 3.008 3.153 3.011 3.043 39,467 -0.02(-0.67%)
Oct 06, 2021 3.249 3.249 3.008 3.063 110,486 -0.16(-4.91%)
Oct 05, 2021 3.235 3.256 3.166 3.222 19,132 +0.03(+0.86%)
Oct 04, 2021 3.215 3.215 3.079 3.194 70,724 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.