Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.236 4.394 4.107 4.305 478,744 +0.03(+0.69%)
Nov 27, 2020 4.453 4.640 4.246 4.275 72,619 -0.18(-3.99%)
Nov 25, 2020 4.453 4.540 4.364 4.453 69,581 -0.12(-2.59%)
Nov 24, 2020 4.443 4.617 4.334 4.571 82,507 +0.15(+3.35%)
Nov 23, 2020 4.591 4.680 4.325 4.423 91,040 -0.17(-3.66%)
Nov 20, 2020 4.789 4.858 4.542 4.591 83,051 -0.18(-3.73%)
Nov 19, 2020 4.789 4.868 4.655 4.769 87,864 -0.21(-4.17%)
Nov 18, 2020 4.443 5.223 4.423 4.976 267,657 +0.59(+13.51%)
Nov 17, 2020 4.295 4.443 4.221 4.384 96,008 +0.07(+1.60%)
Nov 16, 2020 4.176 4.344 4.102 4.315 49,689 +0.21(+5.05%)
Nov 13, 2020 4.068 4.196 3.979 4.107 47,197 -0.03(-0.72%)
Nov 12, 2020 4.147 4.167 3.880 4.137 75,619 -0.01(-0.24%)
Nov 11, 2020 4.216 4.216 4.068 4.147 60,442 -0.12(-2.78%)
Nov 10, 2020 4.443 4.443 4.117 4.265 148,468 -0.16(-3.57%)
Nov 09, 2020 4.018 4.492 3.870 4.423 178,040 +0.56(+14.58%)
Nov 06, 2020 3.752 3.910 3.693 3.860 39,095 +0.09(+2.36%)
Nov 05, 2020 3.722 3.781 3.663 3.772 92,480 +0.09(+2.41%)
Nov 04, 2020 3.653 3.801 3.624 3.683 11,312 -0.07(-1.84%)
Nov 03, 2020 4.206 4.344 3.752 3.752 144,257 -0.42(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.