Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.212 5.316 5.141 5.184 334,859 -0.01(-0.27%)
Jan 30, 2006 5.254 5.325 5.198 5.198 259,314 -0.08(-1.52%)
Jan 27, 2006 5.268 5.386 5.160 5.278 559,160 +0.01(+0.18%)
Jan 26, 2006 5.254 5.325 5.236 5.268 247,218 -0.03(-0.62%)
Jan 25, 2006 5.188 5.325 5.188 5.301 249,765 +0.12(+2.27%)
Jan 24, 2006 5.160 5.217 5.155 5.184 358,202 +0.03(+0.55%)
Jan 23, 2006 5.184 5.193 5.137 5.155 563,828 -0.05(-0.91%)
Jan 20, 2006 5.254 5.254 5.184 5.203 422,924 -0.03(-0.54%)
Jan 19, 2006 5.278 5.325 5.207 5.231 288,598 -0.04(-0.80%)
Jan 18, 2006 5.301 5.325 5.264 5.273 227,271 -0.04(-0.71%)
Jan 17, 2006 5.349 5.372 5.297 5.311 102,070 -0.08(-1.57%)
Jan 13, 2006 5.466 5.466 5.377 5.396 133,477 -0.07(-1.29%)
Jan 12, 2006 5.452 5.490 5.424 5.466 255,070 +0.00(+0.00%)
Jan 11, 2006 5.537 5.561 5.443 5.466 1,183,043 -0.04(-0.68%)
Jan 10, 2006 5.547 5.561 5.448 5.504 339,103 -0.03(-0.60%)
Jan 09, 2006 5.608 5.655 5.514 5.537 89,762 -0.11(-1.92%)
Jan 06, 2006 5.631 5.664 5.528 5.645 210,931 +0.01(+0.25%)
Jan 05, 2006 5.655 5.660 5.594 5.631 120,532 -0.02(-0.42%)
Jan 04, 2006 5.631 5.655 5.603 5.655 82,335 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.