Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.525 2.602 2.525 2.567 59,249 +0.04(+1.65%)
May 27, 2021 2.511 2.576 2.494 2.525 98,020 +0.01(+0.55%)
May 26, 2021 2.574 2.614 2.476 2.511 185,415 -0.07(-2.70%)
May 25, 2021 2.692 2.692 2.574 2.581 43,828 -0.10(-3.89%)
May 24, 2021 2.650 2.685 2.630 2.685 6,238 +0.06(+2.12%)
May 21, 2021 2.713 2.713 2.630 2.630 24,959 -0.01(-0.53%)
May 20, 2021 2.685 2.741 2.643 2.643 97,685 -0.06(-2.31%)
May 19, 2021 2.699 2.748 2.657 2.706 41,051 -0.03(-1.02%)
May 18, 2021 2.783 2.783 2.720 2.734 59,702 -0.03(-1.01%)
May 17, 2021 2.803 2.887 2.761 2.762 124,203 +0.00(+0.00%)
May 14, 2021 2.706 2.783 2.633 2.762 124,055 +0.16(+6.15%)
May 13, 2021 2.630 2.650 2.587 2.602 20,296 -0.04(-1.58%)
May 12, 2021 2.725 2.748 2.616 2.643 25,425 -0.06(-2.06%)
May 11, 2021 2.776 2.783 2.675 2.699 56,609 -0.07(-2.51%)
May 10, 2021 2.769 2.863 2.755 2.769 108,031 +0.02(+0.76%)
May 07, 2021 2.720 2.810 2.720 2.748 51,782 +0.03(+1.28%)
May 06, 2021 2.783 2.783 2.692 2.713 92,091 -0.05(-1.76%)
May 05, 2021 2.720 2.817 2.713 2.762 199,753 +0.06(+2.06%)
May 04, 2021 2.783 2.915 2.678 2.706 92,515 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.