Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asian Growth Cubs ETF (NY: CUBS )

18.85 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.35	21.35	21.35	21.35	25	-0.01(-0.07%)
Jun 29, 2022	21.36	21.37	21.36	21.37	569	+0.00(+0.01%)
Jun 28, 2022	21.37	21.37	21.37	21.37	7	+0.06(+0.29%)
Jun 27, 2022	21.30	21.30	21.30	21.30	28	-0.05(-0.23%)
Jun 24, 2022	21.30	21.35	21.30	21.35	699	+0.10(+0.47%)
Jun 23, 2022	21.25	21.25	21.25	21.25	3	-0.04(-0.18%)
Jun 22, 2022	21.29	21.29	21.29	21.29	5	-0.08(-0.40%)
Jun 21, 2022	21.38	21.38	21.38	21.38	31	+0.11(+0.52%)
Jun 17, 2022	21.27	21.27	21.27	21.27	100	+0.03(+0.14%)
Jun 16, 2022	21.20	21.43	21.13	21.24	2,748	+0.04(+0.19%)
Jun 15, 2022	21.26	21.26	21.20	21.20	111	-0.07(-0.33%)
Jun 14, 2022	21.08	21.29	21.08	21.27	1,207	+0.01(+0.03%)
Jun 13, 2022	21.26	21.26	21.26	21.26	105	-0.61(-2.77%)
Jun 10, 2022	22.15	22.15	21.30	21.87	3,586	-0.54(-2.42%)
Jun 09, 2022	22.41	22.41	22.41	22.41	3	-0.37(-1.63%)
Jun 08, 2022	22.71	22.78	22.71	22.78	448	+0.37(+1.63%)
Jun 07, 2022	22.43	22.61	22.25	22.42	3,015	-0.04(-0.17%)
Jun 06, 2022	22.46	22.46	22.46	22.46	0	-0.02(-0.09%)
Jun 03, 2022	22.47	22.47	22.47	22.47	100	-0.83(-3.55%)
Jun 02, 2022	22.42	23.30	22.39	23.30	32,483	+0.66(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asian Growth Cubs ETF (NY: CUBS )

Historical Prices