Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.197 9.212 9.168 9.168 90,126 -0.03(-0.32%)
Aug 28, 2020 9.176 9.212 9.161 9.197 85,549 -0.02(-0.24%)
Aug 27, 2020 9.241 9.248 9.176 9.219 77,448 +0.01(+0.08%)
Aug 26, 2020 9.212 9.216 9.190 9.212 52,423 +0.03(+0.32%)
Aug 25, 2020 9.197 9.227 9.183 9.183 57,689 -0.05(-0.55%)
Aug 24, 2020 9.212 9.256 9.212 9.234 95,467 +0.03(+0.32%)
Aug 21, 2020 9.226 9.229 9.176 9.205 72,483 -0.02(-0.24%)
Aug 20, 2020 9.205 9.234 9.190 9.226 30,222 +0.01(+0.16%)
Aug 19, 2020 9.197 9.232 9.183 9.212 60,167 +0.01(+0.16%)
Aug 18, 2020 9.212 9.234 9.197 9.197 62,173 -0.03(-0.32%)
Aug 17, 2020 9.168 9.234 9.168 9.226 79,159 +0.04(+0.46%)
Aug 14, 2020 9.199 9.215 9.177 9.184 81,031 -0.01(-0.16%)
Aug 13, 2020 9.177 9.235 9.177 9.199 44,639 -0.01(-0.08%)
Aug 12, 2020 9.257 9.271 9.184 9.206 65,302 -0.03(-0.31%)
Aug 11, 2020 9.199 9.235 9.191 9.235 48,050 +0.04(+0.47%)
Aug 10, 2020 9.148 9.192 9.141 9.192 50,748 +0.06(+0.63%)
Aug 07, 2020 9.134 9.148 9.076 9.134 64,300 -0.04(-0.47%)
Aug 06, 2020 9.170 9.199 9.134 9.177 46,066 +0.03(+0.32%)
Aug 05, 2020 9.141 9.148 9.105 9.148 52,518 +0.04(+0.40%)
Aug 04, 2020 9.105 9.126 9.083 9.112 49,354 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.