Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.720 8.727 8.599 8.656 106,327 -0.03(-0.33%)
May 28, 2020 8.549 8.727 8.549 8.685 130,894 +0.11(+1.25%)
May 27, 2020 8.527 8.592 8.506 8.577 65,338 +0.11(+1.27%)
May 26, 2020 8.399 8.470 8.399 8.470 85,512 +0.07(+0.85%)
May 22, 2020 8.384 8.399 8.334 8.399 95,834 +0.06(+0.77%)
May 21, 2020 8.356 8.406 8.334 8.334 83,345 +0.01(+0.17%)
May 20, 2020 8.270 8.370 8.270 8.320 67,035 +0.04(+0.52%)
May 19, 2020 8.198 8.391 8.198 8.277 70,328 +0.04(+0.43%)
May 18, 2020 8.156 8.247 8.148 8.241 102,852 +0.19(+2.40%)
May 15, 2020 8.070 8.120 8.034 8.048 47,567 -0.02(-0.27%)
May 14, 2020 8.070 8.134 8.035 8.070 69,461 -0.10(-1.22%)
May 13, 2020 8.233 8.290 8.141 8.169 87,231 -0.10(-1.20%)
May 12, 2020 8.410 8.442 8.269 8.269 53,447 -0.09(-1.02%)
May 11, 2020 8.318 8.375 8.269 8.354 49,637 +0.04(+0.43%)
May 08, 2020 8.304 8.318 8.247 8.318 71,293 +0.13(+1.56%)
May 07, 2020 8.233 8.269 8.190 8.190 47,460 +0.01(+0.17%)
May 06, 2020 8.190 8.254 8.162 8.176 68,231 -0.01(-0.17%)
May 05, 2020 8.169 8.240 8.162 8.190 95,665 +0.02(+0.26%)
May 04, 2020 8.119 8.176 8.084 8.169 79,856 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.