Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.972 9.056 8.946 9.004 113,088 +0.01(+0.14%)
Apr 29, 2013 8.946 9.024 8.855 8.991 148,190 +0.03(+0.36%)
Apr 26, 2013 8.952 9.011 8.952 8.959 161,826 +0.00(+0.00%)
Apr 25, 2013 8.959 8.985 8.946 8.959 145,545 -0.01(-0.14%)
Apr 24, 2013 8.972 8.978 8.939 8.972 82,919 +0.03(+0.36%)
Apr 23, 2013 8.972 8.972 8.926 8.939 116,641 -0.03(-0.29%)
Apr 22, 2013 8.926 8.972 8.913 8.965 95,024 +0.04(+0.44%)
Apr 19, 2013 8.868 8.939 8.861 8.926 64,143 +0.08(+0.88%)
Apr 18, 2013 8.868 8.881 8.816 8.848 84,165 -0.01(-0.07%)
Apr 17, 2013 8.842 8.926 8.790 8.855 137,354 -0.01(-0.07%)
Apr 16, 2013 8.926 8.959 8.822 8.861 147,793 -0.05(-0.58%)
Apr 15, 2013 8.972 8.972 8.900 8.913 109,155 -0.03(-0.36%)
Apr 12, 2013 8.907 8.946 8.874 8.946 96,232 +0.05(+0.58%)
Apr 11, 2013 8.887 8.907 8.874 8.894 89,498 -0.06(-0.65%)
Apr 10, 2013 8.978 8.991 8.926 8.952 134,322 -0.02(-0.22%)
Apr 09, 2013 8.959 8.972 8.916 8.972 74,610 +0.04(+0.44%)
Apr 08, 2013 8.920 8.939 8.884 8.933 130,222 -0.01(-0.07%)
Apr 05, 2013 8.835 8.972 8.835 8.939 217,880 +0.12(+1.40%)
Apr 04, 2013 8.842 8.875 8.790 8.816 100,709 -0.01(-0.15%)
Apr 03, 2013 8.848 8.861 8.809 8.829 113,691 -0.01(-0.07%)
Apr 02, 2013 8.835 8.874 8.822 8.835 141,469 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.