Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5112 0.5500 0.5112 0.5350 15,800 +0.03(+5.13%)
Aug 29, 2019 0.5401 0.5510 0.5089 0.5089 56,531 -0.02(-4.45%)
Aug 28, 2019 0.5300 0.5450 0.5089 0.5326 61,293 -0.00(-0.87%)
Aug 27, 2019 0.5500 0.5974 0.5200 0.5373 48,976 +0.02(+4.09%)
Aug 26, 2019 0.5060 0.5339 0.5010 0.5162 35,116 -0.01(-1.34%)
Aug 23, 2019 0.5200 0.5502 0.5130 0.5232 72,700 +0.01(+2.59%)
Aug 22, 2019 0.5400 0.5400 0.5100 0.5100 21,366 -0.01(-2.32%)
Aug 21, 2019 0.5300 0.5500 0.5198 0.5221 60,915 -0.01(-1.49%)
Aug 20, 2019 0.5100 0.5400 0.5102 0.5300 18,364 +0.02(+3.90%)
Aug 19, 2019 0.5100 0.5430 0.5004 0.5101 86,196 -0.00(-0.49%)
Aug 16, 2019 0.5300 0.5300 0.5004 0.5126 20,200 -0.02(-3.28%)
Aug 15, 2019 0.5100 0.5300 0.4900 0.5300 65,533 +0.02(+4.15%)
Aug 14, 2019 0.5300 0.5400 0.5000 0.5089 24,097 -0.02(-3.76%)
Aug 13, 2019 0.5200 0.5399 0.5015 0.5288 61,822 +0.01(+1.15%)
Aug 12, 2019 0.5071 0.5340 0.5005 0.5228 41,384 +0.02(+4.56%)
Aug 09, 2019 0.5630 0.5630 0.4900 0.5000 344,000 -0.09(-15.25%)
Aug 08, 2019 0.5478 0.6100 0.5302 0.5900 48,586 +0.03(+6.12%)
Aug 07, 2019 0.5560 0.5560 0.5200 0.5560 120,027 +0.02(+2.91%)
Aug 06, 2019 0.5512 0.5787 0.5400 0.5403 14,620 -0.01(-1.98%)
Aug 05, 2019 0.5500 0.5845 0.5200 0.5512 49,483 +0.00(+0.22%)
Aug 02, 2019 0.5900 0.5900 0.5300 0.5500 119,400 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.