Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 9.466 9.821 9.450 9.789 23,081,314 +0.50(+5.34%)
May 30, 2019 9.269 9.356 9.190 9.292 11,764,920 +0.11(+1.15%)
May 29, 2019 9.171 9.359 9.171 9.187 13,260,504 +0.01(+0.09%)
May 28, 2019 9.148 9.265 9.109 9.179 12,396,135 -0.16(-1.76%)
May 24, 2019 9.382 9.382 9.187 9.343 13,535,665 -0.01(-0.08%)
May 23, 2019 9.398 9.570 9.351 9.351 16,819,892 +0.02(+0.17%)
May 22, 2019 9.507 9.515 9.242 9.335 16,429,660 -0.15(-1.57%)
May 21, 2019 9.484 9.515 9.320 9.484 14,586,452 -0.05(-0.57%)
May 20, 2019 9.539 9.664 9.500 9.539 8,452,066 -0.02(-0.16%)
May 17, 2019 9.460 9.593 9.390 9.554 14,672,068 +0.03(+0.33%)
May 16, 2019 9.711 9.718 9.468 9.523 17,350,924 -0.25(-2.56%)
May 15, 2019 9.820 9.867 9.695 9.773 14,238,648 +0.03(+0.32%)
May 14, 2019 9.593 9.797 9.531 9.742 15,614,505 +0.12(+1.22%)
May 13, 2019 9.476 9.648 9.398 9.625 19,046,410 +0.24(+2.58%)
May 10, 2019 9.703 9.742 9.382 9.382 18,247,676 -0.29(-2.99%)
May 09, 2019 9.851 9.930 9.664 9.672 13,199,562 -0.16(-1.59%)
May 08, 2019 10.01 10.17 9.726 9.828 19,072,414 -0.12(-1.18%)
May 07, 2019 9.859 10.01 9.789 9.945 16,479,475 +0.05(+0.55%)
May 06, 2019 9.875 9.883 9.789 9.890 8,551,733 +0.05(+0.48%)
May 03, 2019 9.898 9.942 9.769 9.844 14,806,620 +0.06(+0.64%)
May 02, 2019 9.765 9.984 9.699 9.781 17,904,576 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.