Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell Midcap Value Ishares ETF (NY: IWS )

125.38 +0.49 (+0.39%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 77.71 77.80 76.55 76.55 292,404 -0.82(-1.06%)
Feb 27, 2018 78.56 78.85 77.37 77.37 275,439 -1.14(-1.45%)
Feb 26, 2018 78.43 78.58 77.85 78.51 276,535 +0.38(+0.49%)
Feb 23, 2018 77.42 78.16 77.28 78.13 236,085 +1.17(+1.52%)
Feb 22, 2018 76.84 76.97 385,812 -0.13(-0.17%)
Feb 21, 2018 77.65 78.42 77.10 77.10 570,533 -0.49(-0.63%)
Feb 20, 2018 77.96 78.22 77.38 77.58 267,812 -0.58(-0.75%)
Feb 16, 2018 78.17 78.17 78.17 0 +0.17(+0.22%)
Feb 15, 2018 77.81 78.00 77.04 78.00 386,420 +0.77(+1.00%)
Feb 14, 2018 75.68 77.32 75.63 77.23 406,199 +1.08(+1.42%)
Feb 13, 2018 75.62 76.27 75.34 76.15 1,039,063 +0.27(+0.36%)
Feb 12, 2018 75.47 76.34 74.85 75.88 385,578 +0.79(+1.05%)
Feb 09, 2018 74.94 75.57 72.85 75.09 964,435 +0.89(+1.20%)
Feb 08, 2018 76.88 76.88 74.17 74.20 962,778 -2.43(-3.17%)
Feb 07, 2018 76.72 77.67 76.53 76.63 877,825 -0.14(-0.18%)
Feb 06, 2018 74.71 77.07 74.09 76.77 1,364,558 -0.20(-0.26%)
Feb 05, 2018 78.14 78.68 76.03 76.97 622,315 -1.81(-2.30%)
Feb 02, 2018 79.83 79.88 78.70 78.79 517,308 -1.60(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.