Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell Midcap Value Ishares ETF (NY: IWS )

125.33 +0.44 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 37.91 38.00 37.59 37.86 418,149 +0.21(+0.55%)
Aug 30, 2012 37.71 37.75 37.52 37.65 1,663,225 -0.27(-0.71%)
Aug 29, 2012 37.90 37.97 37.75 37.92 830,151 +0.09(+0.25%)
Aug 27, 2012 38.09 38.09 37.79 37.83 1,031,568 -0.05(-0.13%)
Aug 24, 2012 37.63 37.95 37.53 37.87 680,552 +0.17(+0.44%)
Aug 23, 2012 37.98 37.98 37.64 37.71 524,430 -0.32(-0.85%)
Aug 22, 2012 38.07 38.11 37.81 38.03 433,868 -0.09(-0.25%)
Aug 21, 2012 38.28 38.47 38.05 38.13 721,367 -0.02(-0.04%)
Aug 20, 2012 38.10 38.17 37.95 38.14 379,824 -0.06(-0.14%)
Aug 17, 2012 38.10 38.20 38.04 38.20 444,100 +0.12(+0.31%)
Aug 16, 2012 37.85 38.14 37.74 38.08 667,197 +0.26(+0.69%)
Aug 15, 2012 37.60 37.83 37.59 37.82 339,689 +0.15(+0.40%)
Aug 14, 2012 37.92 37.92 37.56 37.67 249,055 -0.06(-0.15%)
Aug 13, 2012 37.74 37.83 37.52 37.72 359,178 -0.08(-0.21%)
Aug 10, 2012 37.56 37.83 37.52 37.80 448,730 +0.08(+0.21%)
Aug 09, 2012 37.53 37.79 37.49 37.72 346,212 +0.15(+0.40%)
Aug 08, 2012 37.34 37.60 37.33 37.57 738,345 +0.12(+0.32%)
Aug 07, 2012 37.43 37.64 37.34 37.45 680,175 +0.32(+0.87%)
Aug 06, 2012 37.11 37.29 37.11 37.13 244,561 +0.10(+0.28%)
Aug 03, 2012 36.88 37.15 36.85 37.03 744,308 +0.72(+1.98%)
Aug 02, 2012 36.34 36.60 36.02 36.31 575,719 -0.30(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.