Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.875 9.925 9.830 9.880 169,200 +0.03(+0.25%)
Sep 29, 2004 9.700 9.925 9.700 9.855 312,800 +0.10(+0.97%)
Sep 28, 2004 9.895 9.895 9.675 9.760 314,800 -0.13(-1.31%)
Sep 27, 2004 9.850 10.04 9.850 9.890 445,200 -0.01(-0.15%)
Sep 24, 2004 9.825 10.00 9.725 9.905 1,164,800 +0.08(+0.81%)
Sep 23, 2004 9.800 9.835 9.580 9.825 409,600 +0.00(+0.00%)
Sep 22, 2004 9.990 9.990 9.750 9.825 376,000 -0.03(-0.25%)
Sep 21, 2004 9.750 9.875 9.480 9.850 301,200 +0.10(+1.03%)
Sep 20, 2004 9.600 9.875 9.590 9.750 606,000 +0.19(+1.99%)
Sep 17, 2004 9.595 9.645 9.480 9.560 602,800 -0.04(-0.42%)
Sep 16, 2004 9.650 9.650 9.525 9.600 212,000 -0.05(-0.52%)
Sep 15, 2004 9.625 9.650 9.575 9.650 268,800 +0.03(+0.26%)
Sep 14, 2004 9.705 9.705 9.575 9.625 464,800 -0.07(-0.77%)
Sep 13, 2004 9.950 9.955 9.680 9.700 509,200 -0.25(-2.51%)
Sep 10, 2004 10.14 10.14 9.890 9.950 675,600 -0.20(-1.97%)
Sep 09, 2004 10.11 10.20 10.02 10.15 344,400 +0.04(+0.40%)
Sep 08, 2004 10.05 10.18 10.00 10.11 662,400 -0.07(-0.64%)
Sep 07, 2004 10.43 10.52 10.03 10.18 1,551,200 -0.24(-2.35%)
Sep 03, 2004 10.75 10.75 10.17 10.42 3,629,600 +1.43(+15.84%)
Sep 02, 2004 8.745 8.995 8.745 8.995 260,800 +0.25(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.