Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.174 6.199 6.149 6.166 144,187 +0.05(+0.81%)
Aug 28, 2020 6.091 6.141 6.091 6.116 149,301 +0.02(+0.41%)
Aug 27, 2020 6.141 6.141 6.083 6.091 96,296 -0.01(-0.14%)
Aug 26, 2020 6.066 6.099 6.000 6.099 157,598 +0.03(+0.55%)
Aug 25, 2020 6.075 6.079 6.050 6.066 118,318 +0.02(+0.28%)
Aug 24, 2020 6.099 6.141 5.958 6.050 242,898 -0.04(-0.68%)
Aug 21, 2020 6.182 6.191 6.066 6.091 131,347 -0.09(-1.48%)
Aug 20, 2020 6.224 6.241 6.182 6.182 73,919 -0.04(-0.67%)
Aug 19, 2020 6.241 6.257 6.224 6.224 69,715 -0.02(-0.27%)
Aug 18, 2020 6.232 6.274 6.232 6.241 52,125 -0.01(-0.13%)
Aug 17, 2020 6.282 6.299 6.232 6.249 104,928 -0.02(-0.40%)
Aug 14, 2020 6.299 6.299 6.274 6.274 33,499 +0.00(+0.00%)
Aug 13, 2020 6.324 6.332 6.274 6.274 87,343 -0.05(-0.79%)
Aug 12, 2020 6.289 6.330 6.281 6.324 72,231 +0.01(+0.16%)
Aug 11, 2020 6.297 6.314 6.285 6.314 96,859 +0.02(+0.39%)
Aug 10, 2020 6.289 6.306 6.289 6.289 94,139 +0.01(+0.13%)
Aug 07, 2020 6.289 6.289 6.264 6.281 32,065 +0.01(+0.13%)
Aug 06, 2020 6.347 6.347 6.248 6.273 146,697 -0.05(-0.78%)
Aug 05, 2020 6.215 6.330 6.215 6.322 95,050 +0.08(+1.32%)
Aug 04, 2020 6.173 6.240 6.173 6.240 64,772 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.