Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.433 5.454 5.412 5.412 71,771 -0.02(-0.39%)
Apr 27, 2017 5.440 5.461 5.426 5.433 91,865 -0.04(-0.64%)
Apr 26, 2017 5.419 5.468 5.419 5.468 81,920 +0.04(+0.78%)
Apr 25, 2017 5.440 5.447 5.412 5.426 157,163 -0.03(-0.51%)
Apr 24, 2017 5.440 5.461 5.398 5.454 126,114 -0.01(-0.13%)
Apr 21, 2017 5.461 5.482 5.440 5.461 172,945 +0.04(+0.78%)
Apr 20, 2017 5.419 5.447 5.406 5.419 56,104 -0.01(-0.26%)
Apr 19, 2017 5.398 5.447 5.398 5.433 122,534 +0.04(+0.78%)
Apr 18, 2017 5.391 5.433 5.384 5.391 78,679 +0.00(+0.00%)
Apr 17, 2017 5.440 5.440 5.391 5.391 119,230 -0.04(-0.77%)
Apr 13, 2017 5.447 5.454 5.419 5.433 67,245 -0.01(-0.26%)
Apr 12, 2017 5.447 5.456 5.426 5.447 52,454 -0.03(-0.51%)
Apr 11, 2017 5.377 5.496 5.375 5.475 122,288 +0.12(+2.15%)
Apr 10, 2017 5.353 5.374 5.332 5.360 55,480 +0.01(+0.26%)
Apr 07, 2017 5.360 5.381 5.318 5.346 66,719 -0.01(-0.13%)
Apr 06, 2017 5.318 5.353 5.318 5.353 61,352 +0.01(+0.18%)
Apr 05, 2017 5.318 5.353 5.318 5.343 56,825 -0.01(-0.18%)
Apr 04, 2017 5.332 5.367 5.318 5.353 64,351 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.