Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.79 -0.17 (-1.55%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.576 7.619 7.514 7.567 278,993 -0.02(-0.23%)
Feb 25, 2005 7.532 7.637 7.506 7.584 283,335 +0.05(+0.64%)
Feb 24, 2005 7.527 7.567 7.457 7.536 1,069,132 +0.04(+0.53%)
Feb 23, 2005 7.462 7.527 7.440 7.497 456,534 +0.05(+0.71%)
Feb 22, 2005 7.462 7.527 7.431 7.444 238,778 -0.09(-1.22%)
Feb 18, 2005 7.527 7.571 7.506 7.536 398,725 +0.01(+0.12%)
Feb 17, 2005 7.545 7.602 7.527 7.527 328,348 +0.03(+0.35%)
Feb 16, 2005 7.475 7.527 7.440 7.501 307,327 -0.04(-0.46%)
Feb 15, 2005 7.611 7.633 7.501 7.536 1,221,996 -0.04(-0.52%)
Feb 14, 2005 7.567 7.615 7.545 7.576 353,026 +0.03(+0.35%)
Feb 11, 2005 7.479 7.589 7.462 7.549 436,427 +0.07(+0.94%)
Feb 10, 2005 7.440 7.497 7.440 7.479 207,474 +0.12(+1.61%)
Feb 09, 2005 7.357 7.401 7.335 7.361 877,424 -0.01(-0.18%)
Feb 08, 2005 7.335 7.387 7.322 7.374 180,054 -0.01(-0.18%)
Feb 07, 2005 7.409 7.440 7.344 7.387 531,253 -0.09(-1.23%)
Feb 04, 2005 7.414 7.479 7.396 7.479 213,872 +0.00(+0.06%)
Feb 03, 2005 7.409 7.479 7.387 7.475 239,235 -0.02(-0.23%)
Feb 02, 2005 7.506 7.506 7.449 7.492 256,144 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.