Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,011.12 USD -11.09 (-0.22%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3977 3998 3969 3970 0 -12.09(-0.30%)
Feb 27, 2023 3992 4018 3974 3982 0 +12.20(+0.31%)
Feb 24, 2023 3973 3978 3943 3970 0 -42.28(-1.05%)
Feb 23, 2023 4019 4028 3969 4012 0 +21.27(+0.53%)
Feb 22, 2023 4002 4017 3977 3991 0 -6.29(-0.16%)
Feb 21, 2023 4052 4052 3995 3997 0 -81.75(-2.00%)
Feb 17, 2023 4077 4082 4048 4079 0 -11.32(-0.28%)
Feb 16, 2023 4115 4137 4089 4090 0 -57.19(-1.38%)
Feb 15, 2023 4120 4148 4104 4148 0 +11.47(+0.28%)
Feb 14, 2023 4127 4160 4095 4136 0 -1.16(-0.03%)
Feb 13, 2023 4097 4139 4093 4137 0 +46.83(+1.14%)
Feb 10, 2023 4069 4094 4061 4090 0 +8.96(+0.22%)
Feb 09, 2023 4144 4156 4070 4082 0 -36.36(-0.88%)
Feb 08, 2023 4153 4157 4112 4118 0 -46.14(-1.11%)
Feb 07, 2023 4105 4177 4088 4164 0 +52.92(+1.29%)
Feb 06, 2023 4120 4125 4093 4111 0 -25.40(-0.61%)
Feb 03, 2023 4137 4182 4123 4136 0 -43.28(-1.04%)
Feb 02, 2023 4159 4195 4142 4180 0 +60.55(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.