Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1262 +0.0043 (+3.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4180 0.4244 0.4010 0.4100 89,373 +0.01(+2.24%)
Sep 28, 2023 0.4101 0.4195 0.4004 0.4010 53,677 -0.00(-1.04%)
Sep 27, 2023 0.4200 0.4198 0.4050 0.4052 30,353 -0.00(-0.69%)
Sep 26, 2023 0.4000 0.4180 0.4004 0.4080 47,473 +0.00(+1.24%)
Sep 25, 2023 0.4155 0.4170 0.4030 0.4030 44,251 -0.01(-3.01%)
Sep 22, 2023 0.4210 0.4247 0.4102 0.4155 42,537 -0.01(-2.21%)
Sep 21, 2023 0.4483 0.4483 0.4151 0.4249 183,379 -0.03(-5.79%)
Sep 20, 2023 0.4523 0.4568 0.4500 0.4510 19,381 -0.01(-1.87%)
Sep 19, 2023 0.4800 0.4800 0.4441 0.4596 42,934 -0.01(-2.17%)
Sep 18, 2023 0.4719 0.4857 0.4400 0.4698 49,432 -0.02(-3.43%)
Sep 15, 2023 0.4800 0.5050 0.4216 0.4865 492,892 -0.04(-8.21%)
Sep 14, 2023 0.4979 0.5440 0.4870 0.5300 316,456 +0.04(+8.38%)
Sep 13, 2023 0.4800 0.4988 0.4800 0.4890 26,818 +0.00(+0.04%)
Sep 12, 2023 0.4895 0.4902 0.4697 0.4888 43,212 -0.01(-2.00%)
Sep 11, 2023 0.5000 0.5058 0.4600 0.4988 71,841 +0.01(+1.59%)
Sep 08, 2023 0.4824 0.4996 0.4824 0.4910 37,274 -0.00(-0.26%)
Sep 07, 2023 0.4900 0.5052 0.4606 0.4923 55,000 +0.00(+0.04%)
Sep 06, 2023 0.4996 0.5000 0.4830 0.4921 21,088 -0.01(-1.50%)
Sep 05, 2023 0.5190 0.5193 0.4820 0.4996 138,416 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.