Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.560 1.570 1.460 1.500 120,701 -0.07(-4.46%)
Sep 28, 2023 1.460 1.580 1.460 1.570 123,086 +0.09(+6.08%)
Sep 27, 2023 1.480 1.540 1.450 1.480 188,632 +0.05(+3.50%)
Sep 26, 2023 1.310 1.477 1.305 1.430 213,905 +0.14(+10.85%)
Sep 25, 2023 1.390 1.330 1.290 1.290 155,610 -0.12(-8.51%)
Sep 22, 2023 1.360 1.410 1.300 1.410 230,114 +0.03(+2.17%)
Sep 21, 2023 1.390 1.420 1.340 1.380 142,728 -0.01(-0.72%)
Sep 20, 2023 1.435 1.435 1.380 1.390 115,347 -0.05(-3.47%)
Sep 19, 2023 1.410 1.480 1.410 1.440 112,522 +0.01(+0.70%)
Sep 18, 2023 1.430 1.480 1.410 1.430 88,737 +0.02(+1.42%)
Sep 15, 2023 1.460 1.505 1.410 1.410 171,099 -0.06(-4.08%)
Sep 14, 2023 1.480 1.480 1.420 1.470 40,414 +0.01(+0.68%)
Sep 13, 2023 1.470 1.480 1.440 1.460 74,265 +0.00(+0.00%)
Sep 12, 2023 1.490 1.490 1.441 1.460 67,284 +0.00(+0.00%)
Sep 11, 2023 1.480 1.480 1.440 1.460 107,462 -0.02(-1.35%)
Sep 08, 2023 1.480 1.500 1.480 1.480 36,441 -0.01(-0.67%)
Sep 07, 2023 1.490 1.540 1.470 1.490 32,927 -0.02(-1.32%)
Sep 06, 2023 1.580 1.580 1.420 1.510 141,277 +0.02(+1.34%)
Sep 05, 2023 1.570 1.580 1.480 1.490 195,926 -0.08(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.