Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0.0950 0.0850 0.0900 205,976 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 115,306 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0900 0.0850 0.0900 100,818 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0800 0.0900 595,887 +0.00(+0.00%)
Sep 26, 2022 0.1000 0.1000 0.0900 0.0900 195,349 -0.01(-5.26%)
Sep 23, 2022 0.1000 0.1000 0.0900 0.0950 175,142 -0.01(-5.00%)
Sep 22, 2022 0.1000 0.1050 0.0950 0.1000 210,322 +0.00(+0.00%)
Sep 21, 2022 0.1000 0.1000 0.0950 0.1000 118,471 +0.01(+5.26%)
Sep 20, 2022 0.1000 0.1100 0.0950 0.0950 339,485 -0.01(-5.00%)
Sep 19, 2022 0.1150 0.1150 0.1000 0.1000 678,190 -0.01(-13.04%)
Sep 16, 2022 0.1100 0.1150 0.1050 0.1150 507,532 +0.01(+4.55%)
Sep 15, 2022 0.1000 0.1200 0.1000 0.1100 944,133 +0.01(+15.79%)
Sep 14, 2022 0.0950 0.1000 0.0950 0.0950 690,864 +0.01(+5.56%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0900 151,976 +0.00(+0.00%)
Sep 12, 2022 0.0800 0.1000 0.0800 0.0900 1,976,305 -0.01(-10.00%)
Sep 09, 2022 0.0950 0.1000 0.0950 0.1000 17,108 +0.01(+5.26%)
Sep 08, 2022 0.1050 0.1050 0.0950 0.0950 66,179 -0.01(-5.00%)
Sep 07, 2022 0.1050 0.1050 0.1000 0.1000 71,746 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1050 0.0950 0.1000 268,969 -0.00(-4.76%)
Sep 02, 2022 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.