Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5598 0.5711 0.5511 0.5517 61,114 -0.01(-1.00%)
Sep 29, 2022 0.5502 0.6460 0.5500 0.5573 58,509 -0.00(-0.48%)
Sep 28, 2022 0.6173 0.6173 0.5600 0.5600 37,054 -0.01(-1.16%)
Sep 27, 2022 0.5650 0.6487 0.5500 0.5666 31,637 -0.02(-2.98%)
Sep 26, 2022 0.5675 0.6024 0.5598 0.5840 42,995 +0.02(+4.32%)
Sep 23, 2022 0.5978 0.5978 0.5500 0.5598 107,865 -0.06(-9.17%)
Sep 22, 2022 0.6200 0.6340 0.5900 0.6163 90,216 -0.03(-4.08%)
Sep 21, 2022 0.6300 0.6599 0.6040 0.6425 108,006 -0.01(-1.14%)
Sep 20, 2022 0.6400 0.6532 0.5700 0.6499 247,669 -0.02(-3.45%)
Sep 19, 2022 0.6300 0.7041 0.6300 0.6731 32,596 +0.04(+6.17%)
Sep 16, 2022 0.6833 0.7500 0.6270 0.6340 202,018 -0.05(-7.57%)
Sep 15, 2022 0.7282 0.7430 0.6500 0.6859 250,351 -0.04(-6.08%)
Sep 14, 2022 0.7313 0.7433 0.7150 0.7303 58,727 -0.01(-1.14%)
Sep 13, 2022 0.7100 0.7483 0.7100 0.7387 38,529 +0.01(+1.19%)
Sep 12, 2022 0.7300 0.7394 0.7000 0.7300 63,735 +0.00(+0.00%)
Sep 09, 2022 0.7548 0.7696 0.7108 0.7300 78,391 -0.01(-0.68%)
Sep 08, 2022 0.7312 0.7660 0.6926 0.7350 269,119 -0.01(-0.92%)
Sep 07, 2022 0.7324 0.7500 0.7150 0.7418 116,848 +0.01(+0.93%)
Sep 06, 2022 0.7530 0.7771 0.7253 0.7350 121,198 -0.00(-0.05%)
Sep 02, 2022 0.7700 0.7900 0.7251 0.7354 221,321 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.